Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 124 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 541 | 0 |
| 2.31 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 219 | 0 |
| 3.01 | 0.00 | - | 218 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 389 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.41 | 0.00 | - | 21 | 0 |
| 2.87 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.45 | 0.00 | - | 16 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.30 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.02 | 0.00 | - | 747 | 0 |
| 5.60 | 0.00 | - | 18 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 13 | 0 |
| 5.70 | 0.00 | - | 12 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 25 | 0 |
| 7.15 | 0.00 | - | 23 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 113 | 0 |
| 7.85 | 0.00 | - | 15 | 0 | 2024-10-18 | 5.05 | 0.00 | - | 111 | 0 |
| 8.66 | 0.00 | - | 52 | 0 | 2024-11-15 | 5.80 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 10 | 0 |
| 9.35 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 700 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 2025-09-19 | 8.81 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 3 | 0 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.