Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 8 | 609 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 131 | 495 |
| 3.65 | -0.35 | -8.75% | 1 | 1,442 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 26 | 809 |
| 3.35 | 0.00 | - | 5 | 58 | 2024-05-24 | 0.33 | -0.03 | -8.33% | 418 | 1,336 |
| 4.63 | 0.00 | - | 17 | 1,440 | 2024-05-31 | 0.60 | +0.03 | +5.26% | 5 | 43 |
| 5.05 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.68 | -0.41 | -37.61% | 14 | 30 |
© 2024 Yahoo. All rights reserved.