Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 19.42 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 8 | 777 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 2 | 165 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 1 | 231 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 30 | 102 | 2024-10-18 | - | - | - | - | - |
| 0.84 | 0.00 | - | 154 | 886 | 2024-11-15 | - | - | - | - | - |
| 1.54 | 0.00 | - | 3 | 245 | 2024-12-20 | - | - | - | - | - |
| 1.53 | -0.10 | -6.13% | 5 | 905 | 2025-01-17 | 23.89 | -9.87 | -29.24% | 3 | 5 |
| 3.05 | 0.00 | - | 10 | 76 | 2025-03-21 | - | - | - | - | - |
| 3.25 | +0.05 | +1.56% | 10 | 2,010 | 2025-06-20 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 5.10 | -1.30 | -20.31% | 78 | 186 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 7.20 | 0.00 | - | 28 | 198 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.