Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 229 |
| 30.78 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 2,650 |
| 16.35 | 0.00 | - | - | 1 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 834 |
| 18.15 | 0.00 | - | - | 1 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.30 | 0.00 | - | 2 | 566 |
| - | - | - | - | - | 2025-12-19 | 1.80 | +0.10 | +5.88% | 1 | 5 |
| 31.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 660 |
© 2024 Yahoo. All rights reserved.