Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 20 | 39 |
| 22.40 | 0.00 | - | 4 | 953 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 84 | 15,313 |
| 21.57 | 0.00 | - | 1 | 260 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 1 | 1,391 |
| 17.05 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 1,969 |
| 21.60 | 0.00 | - | 10 | 499 | 2024-09-20 | 0.47 | -0.04 | -7.84% | 1 | 3,312 |
| 22.35 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.71 | +0.03 | +4.41% | 1 | 1,155 |
| 15.60 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.89 | 0.00 | - | 1 | 145 |
| 22.60 | 0.00 | - | 1 | 232 | 2024-12-20 | 1.22 | 0.00 | - | 3 | 202 |
| 24.17 | 0.00 | - | 2 | 5,062 | 2025-01-17 | 1.69 | 0.00 | - | 10 | 16,946 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.09 | 0.00 | - | 4 | 839 |
| 24.68 | 0.00 | - | 2 | 57 | 2025-06-20 | 3.05 | 0.00 | - | 1,300 | 4,573 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 4.10 | 0.00 | - | 13 | 14 |
| 25.95 | 0.00 | - | 23 | 267 | 2025-12-19 | 4.38 | 0.00 | - | 10 | 334 |
| 27.20 | 0.00 | - | 3 | 4,691 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 7,867 |
© 2024 Yahoo. All rights reserved.