Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +0.43 | +10.75% | 58 | 224 | 2024-05-24 | 0.03 | 0.00 | - | 13 | 240 |
| 4.56 | +0.56 | +14.00% | 23 | 1,301 | 2024-05-31 | 0.08 | -0.12 | -60.00% | 23 | 243 |
| 4.79 | -2.61 | -35.27% | 4 | 24 | 2024-06-07 | 0.24 | -0.12 | -33.33% | 20 | 120 |
| 5.80 | 0.00 | - | 4 | 15 | 2024-06-14 | 0.61 | 0.00 | - | 35 | 141 |
| 5.42 | +0.60 | +12.45% | 37 | 16,252 | 2024-06-21 | 0.58 | -0.18 | -23.68% | 1,218 | 5,307 |
| 5.52 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.80 | -0.21 | -20.79% | 150 | 38 |
| 6.68 | +0.38 | +6.03% | 2 | 15,179 | 2024-07-19 | 1.51 | -0.27 | -15.17% | 53 | 9,496 |
| 7.15 | 0.00 | - | 14 | 564 | 2024-08-16 | 2.21 | -0.30 | -11.95% | 6 | 241 |
| 7.67 | 0.00 | - | 7 | 3,038 | 2024-09-20 | 2.83 | 0.00 | - | 35 | 588 |
| 10.23 | 0.00 | - | 1 | 3,561 | 2024-10-18 | 3.38 | -0.08 | -2.31% | 3 | 1,546 |
| 9.73 | +0.43 | +4.62% | 1 | 1,342 | 2024-11-15 | 4.20 | +0.65 | +18.31% | 3 | 918 |
| 12.10 | 0.00 | - | 1 | 510 | 2024-12-20 | 5.00 | 0.00 | - | 42 | 108 |
| 10.05 | -1.17 | -10.43% | 1 | 7,005 | 2025-01-17 | 5.45 | 0.00 | - | 65 | 4,846 |
| 12.78 | 0.00 | - | 1 | 140 | 2025-03-21 | 6.65 | 0.00 | - | 6 | 75 |
| 14.55 | 0.00 | - | 6 | 501 | 2025-06-20 | 7.05 | 0.00 | - | 750 | 2,120 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 15.96 | 0.00 | - | 2 | 880 | 2025-12-19 | 9.55 | 0.00 | - | 62 | 531 |
| 17.05 | 0.00 | - | 38 | 2,306 | 2026-01-16 | 8.82 | 0.00 | - | 1,000 | 1,027 |
© 2024 Yahoo. All rights reserved.