Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.35 | +19.13% | 185 | 18,124 | 2024-06-21 | 1.59 | -0.44 | -21.67% | 132 | 2,865 |
| 3.30 | -0.10 | -2.94% | 55 | 6,456 | 2024-07-19 | 2.96 | -0.19 | -6.03% | 18 | 2,344 |
| 3.95 | -0.05 | -1.25% | 1 | 939 | 2024-08-16 | 4.00 | -0.25 | -5.88% | 16 | 378 |
| 4.65 | -0.20 | -4.12% | 1 | 1,171 | 2024-09-20 | 5.05 | +0.20 | +4.12% | 4 | 403 |
| 5.95 | 0.00 | - | 50 | 854 | 2024-10-18 | 5.40 | 0.00 | - | 42 | 460 |
| 6.45 | 0.00 | - | 14 | 3,037 | 2024-11-15 | 6.40 | +0.15 | +2.40% | 3 | 284 |
| 7.25 | -2.00 | -21.62% | 315 | 667 | 2024-12-20 | 6.50 | 0.00 | - | 5 | 123 |
| 8.40 | +0.33 | +4.09% | 1 | 2,948 | 2025-01-17 | 7.05 | 0.00 | - | 2 | 821 |
| 9.90 | 0.00 | - | 1 | 91 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 89 |
| 13.43 | 0.00 | - | 3 | 338 | 2025-06-20 | 9.10 | 0.00 | - | 30 | 504 |
| 11.68 | 0.00 | - | 1 | 19 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 15 | 1,067 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 1 | 89 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.