Mesabi Trust (MSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 0.43 | 0.10 | 0.85 | 0.00 | - | 4 | 15 | 53.03% |
| MSB240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 63.48% |
| MSB240517C00022500 | 2024-03-20 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 2024-04-08 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.27% |
| MSB240517P00017500 | 2024-04-22 12:21PM EDT | 17.50 | 0.70 | 0.75 | 1.10 | 0.00 | - | 2 | 13 | 42.19% |
| MSB240517P00020000 | 2024-03-20 1:56PM EDT | 20.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 191.89% |
© 2024 Yahoo. All rights reserved.