Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00015000 | 2024-05-16 2:45PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSB240621C00017500 | 2024-05-20 10:00AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSB240621C00020000 | 2024-05-08 10:55AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSB240621C00022500 | 2024-02-21 3:39PM EDT | 22.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 70.70% |
| MSB240621C00025000 | 2024-02-08 4:41PM EDT | 25.00 | 0.36 | 0.05 | 1.10 | 0.00 | - | 1 | 33 | 111.52% |
| MSB240621C00030000 | 2023-12-22 1:17PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00012500 | 2024-04-30 3:46PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSB240621P00015000 | 2024-05-07 10:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSB240621P00020000 | 2023-11-28 2:03PM EDT | 20.00 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 48.24% |
| MSB240621P00022500 | 2024-03-05 4:05PM EDT | 22.50 | 5.85 | 2.60 | 7.20 | 0.00 | - | 1 | 1 | 74.41% |
| MSB240621P00025000 | 2023-11-14 10:34AM EDT | 25.00 | 6.80 | 6.10 | 8.30 | 0.00 | - | - | 1 | 76.17% |
| MSB240621P00030000 | 2024-01-18 10:31AM EDT | 30.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 201.37% |
© 2024 Yahoo. All rights reserved.