Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00030000 | 2023-12-22 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 134.77% |
| MSB240920C00030000 | 2024-02-14 10:31AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 67.77% |
| MSB241220C00030000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00030000 | 2024-01-18 10:31AM EDT | 2024-06-21 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 248.93% |
| MSB240920P00030000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 10.10 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 132.62% |
© 2024 Yahoo. All rights reserved.