Mesabi Trust (MSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00015000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 2.80 | 2.65 | 4.70 | 0.00 | - | 3 | 5 | 95.31% |
| MSB240920C00015000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSB241220C00015000 | 2024-04-18 1:53PM EDT | 2024-12-20 | 3.80 | 2.75 | 5.00 | 0.00 | - | - | 5 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00015000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 57.81% |
| MSB240920P00015000 | 2024-04-08 3:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 63.62% |
| MSB241220P00015000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.25 | 0.00 | - | 50 | 56 | 49.27% |
© 2024 Yahoo. All rights reserved.