Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00017500 | 2024-05-20 10:00AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSB240920C00017500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSB241220C00017500 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 84.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSB240920P00017500 | 2024-05-13 3:33PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSB241220P00017500 | 2024-05-20 12:05PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.