Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00020000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MSB240920C00020000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| MSB241220C00020000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00020000 | 2023-11-28 2:03PM EDT | 2024-06-21 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 48.24% |
| MSB240920P00020000 | 2024-03-15 1:00PM EDT | 2024-09-20 | 3.40 | 1.75 | 4.40 | 0.00 | - | 1 | 13 | 75.15% |
| MSB241220P00020000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.