Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.06 | +19.85% | 5 | 223 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 168 |
| 10.52 | -0.78 | -6.90% | 2 | 85 | 2024-07-19 | 6.70 | +1.10 | +19.64% | 2 | 53 |
| 20.30 | +1.00 | +5.18% | 2 | 12 | 2024-10-18 | 12.20 | 0.00 | - | 25 | 55 |
| 25.50 | 0.00 | - | 2 | 19 | 2024-12-20 | 17.50 | 0.00 | - | 11 | 13 |
| 32.10 | 0.00 | - | - | 2 | 2025-01-17 | 16.80 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.