MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | -0.46 | -54.12% | 12 | 74 |
| 560.70 | 0.00 | - | 69 | 61 | 2024-06-07 | 2.28 | -1.79 | -43.98% | 4 | 69 |
| 441.75 | 0.00 | - | 3 | 3 | 2024-06-14 | 3.52 | 0.00 | - | 1 | 46 |
| 679.57 | 0.00 | - | 1 | 90 | 2024-06-21 | 6.16 | -2.13 | -25.69% | 17 | 46 |
| 228.75 | 0.00 | - | - | 1 | 2024-06-28 | 10.00 | -2.45 | -19.68% | 2 | 16 |
| 655.57 | 0.00 | - | 1 | 16 | 2024-07-19 | 24.00 | -10.50 | -30.43% | 2 | 53 |
| 372.00 | 0.00 | - | 7 | 102 | 2024-08-16 | 68.00 | 0.00 | - | 2 | 19 |
| 454.78 | 0.00 | - | 10 | 5 | 2024-10-18 | 112.98 | -19.02 | -14.41% | 1 | 9 |
| 822.80 | 0.00 | - | 1 | 28 | 2024-11-15 | 155.00 | 0.00 | - | 10 | 26 |
| 891.73 | 0.00 | - | 2 | 10 | 2025-01-17 | 195.78 | +11.86 | +6.45% | 14 | 23 |
| 891.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 362.27 | 0.00 | - | 1 | 2 |
| 631.13 | 0.00 | - | 1 | 34 | 2025-12-19 | 374.96 | 0.00 | - | 1 | 7 |
| 1,022.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 335.50 | 0.00 | - | 5 | 2 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 388.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.