MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 48 | 0 |
| 460.02 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.60 | 0.00 | - | 18 | 0 |
| 215.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.00 | 0.00 | - | 3 | 0 |
| 590.00 | 0.00 | - | 26 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-06-28 | 14.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 19.19 | 0.00 | - | 1 | - |
| 550.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 31.15 | 0.00 | - | 3 | 0 |
| 650.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 65.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 105.45 | 0.00 | - | 2 | 0 |
| 673.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 156.00 | 0.00 | - | 5 | 0 |
| 750.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 158.05 | 0.00 | - | 6 | 0 |
| 831.05 | 0.00 | - | 9 | 0 | 2025-01-17 | 211.00 | 0.00 | - | 11 | 0 |
| 452.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 334.70 | 0.00 | - | 5 | 0 |
| 645.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 353.00 | 0.00 | - | 1 | 0 |
| 675.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 355.18 | 0.00 | - | 1 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 475.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.