MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.10 | 0.00 | - | 1 | 55 | 2024-05-31 | 0.95 | -3.05 | -76.25% | 16 | 14 |
| 342.10 | 0.00 | - | 1 | 2 | 2024-06-07 | 15.71 | 0.00 | - | 3 | 28 |
| 148.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 29.60 | 0.00 | - | 1 | 6 |
| 360.99 | 0.00 | - | 4 | 73 | 2024-06-21 | 20.88 | -19.52 | -48.32% | 15 | 32 |
| 430.35 | 0.00 | - | 1 | 1 | 2024-06-28 | 54.84 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 41.50 | 0.00 | - | 1 | - |
| 410.53 | 0.00 | - | 1 | 26 | 2024-07-19 | 78.40 | -5.99 | -7.10% | 6 | 49 |
| 532.99 | +92.99 | +21.13% | 1 | 9 | 2024-08-16 | 118.00 | -20.05 | -14.52% | 1 | 17 |
| 421.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 350.10 | 0.00 | - | 1 | 4 |
| 649.07 | 0.00 | - | 1 | 2 | 2024-11-15 | 237.00 | -97.05 | -29.05% | 1 | 4 |
| 551.83 | 0.00 | - | 1 | 6 | 2025-01-17 | 343.45 | 0.00 | - | 1 | 12 |
| 448.82 | 0.00 | - | 1 | 9 | 2025-02-21 | 449.16 | 0.00 | - | 1 | 2 |
| 615.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 500.00 | 0.00 | - | - | 1 |
| 740.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 556.05 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.