MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.25 | 0.00 | - | 75 | 355 | 2024-05-31 | 1.00 | 0.00 | - | 327 | 345 |
| 375.54 | 0.00 | - | 2 | 14 | 2024-06-07 | 6.95 | 0.00 | - | 23 | 112 |
| 397.75 | 0.00 | - | 2 | 17 | 2024-06-14 | 17.00 | 0.00 | - | 109 | 128 |
| 404.60 | 0.00 | - | 15 | 189 | 2024-06-21 | 25.42 | 0.00 | - | 45 | 226 |
| 441.62 | 0.00 | - | 1 | 2 | 2024-06-28 | 41.00 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-07-05 | 47.99 | 0.00 | - | 8 | 7 |
| 362.90 | 0.00 | - | 8 | 492 | 2024-07-19 | 80.61 | 0.00 | - | 20 | 68 |
| 512.60 | 0.00 | - | 1 | 131 | 2024-08-16 | 134.00 | 0.00 | - | 5 | 44 |
| 544.94 | 0.00 | - | 2 | 37 | 2024-10-18 | 270.00 | 0.00 | - | 1 | 14 |
| 595.00 | 0.00 | - | 1 | 24 | 2024-11-15 | 258.00 | 0.00 | - | 1 | 20 |
| 712.00 | 0.00 | - | 3 | 111 | 2025-01-17 | 325.65 | 0.00 | - | 6 | 60 |
| 758.20 | 0.00 | - | 1 | 22 | 2025-02-21 | 359.00 | 0.00 | - | 1 | 152 |
| 925.00 | 0.00 | - | 9 | 27 | 2025-12-19 | 498.00 | 0.00 | - | 1 | 2 |
| 907.00 | 0.00 | - | 2 | 73 | 2026-01-16 | 472.00 | 0.00 | - | 1 | 71 |
| 1,003.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 515.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.