MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.20 | +65.85 | +39.11% | 7 | 16 | 2024-05-24 | 10.65 | -15.75 | -59.66% | 41 | 21 |
| 218.15 | 0.00 | - | 2 | 5 | 2024-05-31 | 36.25 | -16.40 | -31.15% | 3 | 18 |
| 221.20 | 0.00 | - | 2 | 4 | 2024-06-07 | 67.00 | -77.00 | -53.47% | 1 | 14 |
| 307.30 | +92.01 | +42.74% | 1 | 80 | 2024-06-21 | 102.59 | 0.00 | - | 1 | 39 |
| 263.60 | 0.00 | - | 13 | 16 | 2024-07-19 | 153.80 | -14.35 | -8.53% | 6 | 25 |
| 284.25 | 0.00 | - | 2 | 6 | 2024-08-16 | 230.65 | 0.00 | - | 2 | 11 |
| 223.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 287.85 | 0.00 | - | 4 | 9 |
| 269.17 | 0.00 | - | 1 | 2 | 2024-11-15 | 317.00 | 0.00 | - | 2 | 4 |
| 556.69 | 0.00 | - | 1 | 6 | 2025-01-17 | 362.72 | 0.00 | - | 2 | 9 |
| 525.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 655.00 | 0.00 | - | - | 1 | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 604.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.