MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.30 | +82.02 | +107.52% | 17 | 10 | 2024-05-31 | 19.18 | -45.68 | -70.43% | 60 | 61 |
| 159.00 | +39.19 | +32.71% | 4 | 8 | 2024-06-07 | 50.58 | -47.42 | -48.39% | 1 | 8 |
| 145.00 | 0.00 | - | 7 | 3 | 2024-06-14 | 86.19 | -23.81 | -21.65% | 1 | 5 |
| 232.47 | 0.00 | - | 1 | 27 | 2024-06-21 | 94.37 | -45.78 | -32.66% | 1 | 15 |
| 186.72 | 0.00 | - | 3 | 3 | 2024-06-28 | 164.83 | -7.25 | -4.21% | 1 | 5 |
| 275.76 | 0.00 | - | 12 | 908 | 2024-07-19 | 230.24 | 0.00 | - | 1 | 25 |
| 377.40 | +17.40 | +4.83% | 6 | 14 | 2024-08-16 | 270.00 | -30.00 | -10.00% | 11 | 10 |
| 446.08 | +76.31 | +20.64% | 2 | 8 | 2024-10-18 | 370.75 | 0.00 | - | 9 | 3 |
| 470.03 | 0.00 | - | 2 | 10 | 2024-11-15 | 456.55 | 0.00 | - | 2 | 2 |
| 527.00 | 0.00 | - | 2 | 24 | 2025-01-17 | 457.27 | -7.63 | -1.64% | 10 | 23 |
| 644.68 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 611.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 830.00 | 0.00 | - | 2 | 4 | 2026-06-18 | 718.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.