MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | +60.62 | +117.98% | 389 | 432 | 2024-05-24 | 127.02 | -177.50 | -58.29% | 1 | 1 |
| 140.35 | +55.35 | +65.12% | 40 | 17 | 2024-05-31 | 138.87 | -19.68 | -12.41% | 98 | 10 |
| 144.00 | +15.47 | +12.04% | 213 | 101 | 2024-06-07 | 314.77 | 0.00 | - | 2 | 2 |
| 190.51 | +39.09 | +25.82% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 223.00 | +74.80 | +50.47% | 374 | 145 | 2024-06-21 | 188.00 | -54.00 | -22.31% | 26 | 4 |
© 2024 Yahoo. All rights reserved.