MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.57 | +34.57 | +50.84% | 90 | 11 | 2024-05-24 | 78.65 | -61.15 | -43.74% | 41 | 1 |
| 122.65 | +39.35 | +47.24% | 10 | 4 | 2024-05-31 | - | - | - | - | - |
| 202.55 | +49.90 | +32.69% | 9 | 40 | 2024-06-21 | 193.30 | -169.70 | -46.75% | 3 | 4 |
| 279.35 | +39.86 | +16.64% | 22 | 34 | 2024-07-19 | 278.00 | -23.25 | -7.72% | 1 | 15 |
| 361.95 | +73.95 | +25.68% | 18 | 23 | 2024-08-16 | 344.60 | +0.60 | +0.17% | 9 | 7 |
| 460.57 | +234.22 | +103.48% | 2 | 8 | 2024-10-18 | 439.85 | 0.00 | - | 1 | 4 |
| 475.83 | +228.83 | +92.64% | 1 | 12 | 2024-11-15 | 553.25 | 0.00 | - | 8 | 3 |
| 530.00 | +44.20 | +9.10% | 2 | 32 | 2025-01-17 | 598.10 | 0.00 | - | 10 | 28 |
| 332.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 565.60 | 0.00 | - | 2 | 2 |
| 796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 710.00 | -180.00 | -20.22% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 840.00 | -29.98 | -3.45% | 3 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.