MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | +65.03 | +100.09% | 78 | 32 | 2024-05-31 | 26.49 | -62.69 | -70.30% | 156 | 84 |
| 140.00 | +32.97 | +30.80% | 6 | 11 | 2024-06-07 | 60.00 | -43.55 | -42.06% | 2 | 3 |
| 190.86 | +19.86 | +11.61% | 1 | 13 | 2024-06-14 | 115.00 | -10.09 | -8.07% | 1 | 2 |
| 157.39 | -1.26 | -0.79% | 1 | 13 | 2024-06-21 | 108.15 | -52.70 | -32.76% | 3 | 16 |
| 185.10 | +2.95 | +1.62% | 1 | 13 | 2024-06-28 | 159.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 174.92 | 0.00 | - | 10 | - |
| - | - | - | - | - | 2024-07-19 | 248.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.