MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.10 | +63.77 | +111.23% | 453 | 296 | 2024-05-31 | 35.00 | -75.00 | -68.18% | 186 | 127 |
| 156.00 | +64.00 | +69.57% | 61 | 51 | 2024-06-07 | 74.65 | -30.35 | -28.90% | 24 | 25 |
| 140.60 | +23.60 | +20.17% | 4 | 17 | 2024-06-14 | 105.00 | -65.00 | -38.24% | 5 | 16 |
| 201.05 | +59.05 | +41.58% | 45 | 364 | 2024-06-21 | 124.00 | -66.00 | -34.74% | 75 | 84 |
| 229.97 | +34.78 | +17.82% | 1 | 10 | 2024-06-28 | 146.89 | -46.73 | -24.13% | 9 | 9 |
| 216.20 | 0.00 | - | - | 1 | 2024-07-05 | 200.00 | 0.00 | - | - | 1 |
| 296.78 | +69.70 | +30.69% | 16 | 112 | 2024-07-19 | 215.43 | -20.97 | -8.87% | 2 | 15 |
| 328.92 | +36.59 | +12.52% | 4 | 77 | 2024-08-16 | 289.13 | -20.02 | -6.48% | 2 | 42 |
| 392.10 | +2.10 | +0.54% | 1 | 1 | 2024-09-20 | 346.05 | -36.18 | -9.47% | 1 | 1 |
| 411.55 | 0.00 | - | 9 | 88 | 2024-10-18 | 407.43 | 0.00 | - | 2 | 18 |
| 556.98 | 0.00 | - | 2 | 87 | 2024-11-15 | 456.00 | 0.00 | - | 5 | 48 |
| 604.00 | +66.74 | +12.42% | 6 | 125 | 2025-01-17 | 474.91 | -32.35 | -6.38% | 11 | 24 |
| 628.20 | +41.15 | +7.01% | 1 | 14 | 2025-02-21 | 553.90 | 0.00 | - | 2 | 6 |
| 740.00 | -30.00 | -3.90% | 1 | 147 | 2025-12-19 | 695.00 | 0.00 | - | 1 | 5 |
| 838.12 | -9.88 | -1.17% | 1 | 99 | 2026-01-16 | 780.00 | 0.00 | - | 1 | 6 |
| 944.00 | 0.00 | - | 1 | 84 | 2026-06-18 | 730.00 | -10.00 | -1.35% | 2 | 6 |
© 2024 Yahoo. All rights reserved.