MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | +57.00 | +118.75% | 65 | 61 | 2024-05-31 | 46.50 | -45.10 | -49.24% | 90 | 20 |
| 117.00 | -4.00 | -3.31% | 2 | 7 | 2024-06-07 | 97.18 | -61.56 | -38.78% | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 118.85 | -44.15 | -27.09% | 2 | 1 |
| 149.55 | 0.00 | - | 10 | 16 | 2024-06-21 | 186.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-28 | 165.00 | -37.55 | -18.54% | 2 | 3 |
| 206.95 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 264.92 | +7.82 | +3.04% | 26 | 8 | 2024-07-19 | 264.65 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.