MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | -4.23 | -13.10% | 22 | 6 | 2024-05-24 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 122.00 | +32.60 | +36.47% | 1 | 49 | 2024-06-21 | 510.10 | 0.00 | - | 61 | 48 |
| 197.00 | +78.36 | +66.05% | 14 | 5 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
| 278.81 | +75.44 | +37.09% | 1 | 18 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
| 246.58 | 0.00 | - | 1 | 8 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 220.20 | 0.00 | - | 1 | 5 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
| 725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,014.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.