MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.24 | +9.24 | +61.60% | 230 | 101 | 2024-05-31 | 221.00 | -47.29 | -17.63% | 2 | 2 |
| 63.35 | +27.00 | +74.28% | 26 | 22 | 2024-06-07 | 268.94 | 0.00 | - | - | 0 |
| 90.27 | -40.55 | -31.00% | 2 | 11 | 2024-06-14 | 261.52 | 0.00 | - | 1 | 0 |
| 111.27 | +34.91 | +45.72% | 3 | 45 | 2024-06-21 | 301.20 | 0.00 | - | 6 | 4 |
| 108.27 | -26.73 | -19.80% | 6 | 11 | 2024-06-28 | 309.00 | -11.95 | -3.72% | 10 | 8 |
| 210.55 | +36.79 | +21.17% | 2 | 5 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.