MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +6.10 | +61.00% | 46 | 29 | 2024-05-31 | - | - | - | - | - |
| 40.66 | +2.39 | +6.25% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 81.75 | 0.00 | - | 2 | 14 | 2024-06-21 | 394.95 | -168.05 | -29.85% | 14 | 6 |
| 81.15 | -38.52 | -32.19% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 156.81 | 0.00 | - | 1 | 21 | 2024-07-19 | 440.92 | 0.00 | - | - | 1 |
| 644.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 634.46 | 0.00 | - | 1 | 1 |
| 346.36 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 380.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,026.20 | 0.00 | - | - | 1 |
| 490.90 | +186.06 | +61.04% | 4 | 21 | 2025-01-17 | 716.20 | 0.00 | - | 26 | 27 |
| 705.95 | 0.00 | - | 21 | 19 | 2025-02-21 | - | - | - | - | - |
| 725.00 | 0.00 | - | 18 | 12 | 2025-12-19 | - | - | - | - | - |
| 1,042.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,134.00 | 0.00 | - | 1 | 1 |
| 438.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.