MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.37 | +17.29 | +1,600.93% | 15 | 6 | 2024-05-24 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 58.60 | +50.60 | +632.50% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 55.00 | 0.00 | - | 4 | 11 | 2024-06-21 | - | - | - | - | - |
| 85.00 | 0.00 | - | 4 | 6 | 2024-07-19 | 664.88 | 0.00 | - | 3 | 3 |
| 254.39 | +71.02 | +38.73% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 344.98 | +78.34 | +29.38% | 18 | 4 | 2024-10-18 | 802.00 | 0.00 | - | 1 | 0 |
| 350.00 | 0.00 | - | 11 | 5 | 2024-11-15 | 844.74 | 0.00 | - | 1 | 1 |
| 238.60 | 0.00 | - | 10 | 12 | 2025-01-17 | - | - | - | - | - |
| 475.00 | +146.35 | +44.53% | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 374.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 548.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 934.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 954.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.