MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.27 | -14.21% | 59 | 255 | 2024-05-31 | 634.86 | 0.00 | - | 10 | 10 |
| 13.25 | +4.12 | +45.13% | 5 | 35 | 2024-06-07 | - | - | - | - | - |
| 24.60 | +4.62 | +23.12% | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 39.32 | +9.42 | +31.51% | 3 | 113 | 2024-06-21 | 678.40 | 0.00 | - | 2 | 7 |
| 109.55 | +23.55 | +27.38% | 8 | 37 | 2024-07-19 | 1,104.00 | 0.00 | - | - | 1 |
| 147.00 | 0.00 | - | 5 | 38 | 2024-08-16 | 1,152.00 | 0.00 | - | 1 | 3 |
| 344.59 | 0.00 | - | 1 | 13 | 2024-10-18 | 1,036.40 | 0.00 | - | 35 | 45 |
| 222.00 | 0.00 | - | 4 | 24 | 2024-11-15 | 1,190.40 | 0.00 | - | 2 | 2 |
| 420.00 | +70.57 | +20.20% | 6 | 33 | 2025-01-17 | 1,174.95 | 0.00 | - | 3 | 27 |
| 427.53 | 0.00 | - | 1 | 6 | 2025-02-21 | 1,195.05 | 0.00 | - | 1 | 1 |
| 711.00 | 0.00 | - | 1 | 101 | 2025-12-19 | - | - | - | - | - |
| 495.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 801.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.