MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +0.92 | +46.00% | 128 | 37 | 2024-05-24 | 1,222.70 | 0.00 | - | - | 0 |
| 11.31 | +4.01 | +54.93% | 197 | 79 | 2024-05-31 | 1,289.45 | 0.00 | - | 1 | 0 |
| 22.50 | +9.50 | +73.08% | 18 | 228 | 2024-06-07 | - | - | - | - | - |
| 49.95 | +16.95 | +51.36% | 61 | 414 | 2024-06-21 | 1,283.70 | 0.00 | - | 2 | 5 |
| 101.50 | +28.50 | +39.04% | 25 | 4,149 | 2024-07-19 | 1,381.25 | 0.00 | - | 1 | 5 |
| 159.19 | +39.94 | +33.49% | 38 | 225 | 2024-08-16 | 1,060.77 | -57.87 | -5.17% | 3 | 5 |
| 251.00 | +61.90 | +32.73% | 10 | 95 | 2024-10-18 | 1,214.40 | 0.00 | - | 15 | 59 |
| 288.51 | +62.81 | +27.83% | 12 | 29 | 2024-11-15 | 1,222.50 | 0.00 | - | 1 | 10 |
| 325.00 | +42.89 | +15.20% | 11 | 304 | 2025-01-17 | 1,235.00 | 0.00 | - | 1 | 39 |
| 360.00 | +64.07 | +21.65% | 8 | 121 | 2025-02-21 | 1,424.54 | 0.00 | - | 2 | 6 |
| 567.00 | +53.50 | +10.42% | 16 | 55 | 2025-12-19 | 1,555.00 | 0.00 | - | 1 | 3 |
| 592.00 | +225.00 | +61.31% | 1 | 371 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 3 |
| 420.00 | 0.00 | - | 2 | 266 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.