MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +1.42 | +149.47% | 15 | 217 | 2024-05-24 | - | - | - | - | - |
| 4.85 | 0.00 | - | 204 | 331 | 2024-05-31 | - | - | - | - | - |
| 28.50 | +8.50 | +42.50% | 4 | 292 | 2024-06-21 | 1,754.13 | 0.00 | - | 2 | 2 |
| 49.99 | 0.00 | - | 1 | 21 | 2024-07-19 | 1,590.85 | 0.00 | - | - | 1 |
| 146.80 | 0.00 | - | 2 | 154 | 2024-10-18 | 1,700.00 | 0.00 | - | 6 | 8 |
| 123.73 | 0.00 | - | 1 | 15 | 2024-11-15 | 1,690.98 | 0.00 | - | 1 | 2 |
| 250.05 | +20.05 | +8.72% | 1 | 50 | 2025-01-17 | 1,738.00 | 0.00 | - | 2 | 10 |
| 205.03 | 0.00 | - | 2 | 9 | 2025-02-21 | 1,758.00 | 0.00 | - | 1 | 17 |
| 208.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 1,814.00 | 0.00 | - | 1 | 5 |
| 437.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 1,778.42 | 0.00 | - | 2 | 19 |
| 285.20 | 0.00 | - | 16 | 88 | 2026-06-18 | 1,805.64 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.