MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.28 | +33.33% | 6 | 144 | 2024-05-24 | - | - | - | - | - |
| 4.08 | -0.39 | -8.72% | 5 | 105 | 2024-05-31 | - | - | - | - | - |
| 27.00 | +12.00 | +80.00% | 3 | 14 | 2024-06-21 | 1,510.00 | 0.00 | - | - | 2 |
| 42.36 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 120.05 | +39.05 | +48.21% | 8 | 38 | 2024-08-16 | 1,706.00 | 0.00 | - | 3 | 3 |
| 111.00 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 162.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 1,683.60 | 0.00 | - | - | 1 |
| 256.50 | +118.50 | +85.87% | 1 | 26 | 2025-01-17 | 1,927.65 | 0.00 | - | 1 | 5 |
| 139.19 | 0.00 | - | 4 | 11 | 2025-02-21 | 1,660.15 | 0.00 | - | 2 | 2 |
| 388.80 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 780.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 466.00 | 0.00 | - | 1 | 105 | 2026-06-18 | 1,870.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.