MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.44 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 3.74 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 7.90 | 0.00 | - | 1 | 1 |
| 684.13 | 0.00 | - | 12 | 42 | 2024-06-21 | 5.25 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2024-06-28 | 15.00 | 0.00 | - | 2 | 6 |
| 328.55 | 0.00 | - | 1 | 10 | 2024-07-19 | 17.45 | -0.35 | -1.97% | 1 | 26 |
| 767.18 | 0.00 | - | 10 | 16 | 2024-08-16 | 81.70 | 0.00 | - | 2 | 8 |
| 448.98 | 0.00 | - | 1 | 4 | 2024-10-18 | 71.00 | -35.50 | -33.33% | 1 | 20 |
| 617.50 | 0.00 | - | 23 | 0 | 2024-11-15 | 87.57 | -0.42 | -0.48% | 1 | 14 |
| 1,033.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 154.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-02-21 | 182.32 | 0.00 | - | 1 | 1 |
| 1,156.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 284.90 | 0.00 | - | 1 | 2 |
| 1,022.00 | 0.00 | - | 8 | 65 | 2026-01-16 | 232.13 | 0.00 | - | 2 | 2 |
| 905.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.