MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 2.46 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-06-14 | 5.48 | 0.00 | - | 2 | 4 |
| 773.26 | 0.00 | - | 1 | 7 | 2024-06-21 | 4.09 | 0.00 | - | 155 | 147 |
| - | - | - | - | - | 2024-06-28 | 4.28 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 2024-07-05 | 7.66 | 0.00 | - | 42 | 4 |
| 619.70 | 0.00 | - | 1 | 10 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 16 |
| 636.67 | 0.00 | - | 4 | 2 | 2024-08-16 | 37.58 | 0.00 | - | 59 | 37 |
| - | - | - | - | - | 2024-09-20 | 62.95 | 0.00 | - | 6 | 7 |
| 764.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 79.80 | 0.00 | - | 1 | 13 |
| 408.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 192.64 | 0.00 | - | 1 | 10 |
| 1,010.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 139.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-02-21 | 218.30 | 0.00 | - | 1 | 5 |
| 284.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 303.00 | 0.00 | - | 1 | 5 |
| 710.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 474.55 | 0.00 | - | 1 | 2 |
| 869.56 | 0.00 | - | 4 | 1 | 2026-06-18 | 298.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.