MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:1090.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 574.89 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.09 | 0.00 | - | 2 | 11 |
| 431.95 | 0.00 | - | 2 | 5 | 2024-06-07 | 16.40 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-06-14 | 8.73 | 0.00 | - | 1 | 9 |
| 259.58 | 0.00 | - | 1 | 6 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 53 |
| 507.29 | 0.00 | - | 2 | 2 | 2024-06-28 | 36.12 | 0.00 | - | 1 | 2 |
| 565.00 | 0.00 | - | 1 | 101 | 2024-07-19 | 37.73 | 0.00 | - | 1 | 75 |
| 283.38 | 0.00 | - | - | 2 | 2024-08-16 | 101.61 | 0.00 | - | 5 | 23 |
| 651.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 260.60 | 0.00 | - | 2 | 2 |
| 465.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.70 | 0.00 | - | 2 | 5 |
| 845.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 313.72 | 0.00 | - | 5 | 11 |
| 828.60 | 0.00 | - | 2 | 4 | 2025-02-21 | 341.05 | 0.00 | - | 3 | 12 |
| 600.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 468.89 | 0.00 | - | - | 1 |
| 644.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.