MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.45 | 0.00 | - | 1 | 8 | 2024-05-24 | 3.85 | 0.00 | - | 6 | 3 |
| 397.95 | 0.00 | - | 2 | 3 | 2024-05-31 | 6.44 | -4.54 | -41.35% | 2 | 8 |
| 131.95 | 0.00 | - | - | 1 | 2024-06-07 | 16.44 | 0.00 | - | 11 | 26 |
| 289.85 | 0.00 | - | 2 | 9 | 2024-06-21 | 33.44 | -5.66 | -14.48% | 6 | 13 |
| 287.55 | 0.00 | - | 2 | 5 | 2024-07-19 | 69.10 | -7.82 | -10.17% | 4 | 15 |
| 462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 183.83 | 0.00 | - | 1 | 18 |
| 587.60 | +105.10 | +21.78% | 1 | 2 | 2024-10-18 | 328.22 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 198.15 | 0.00 | - | 5 | 12 |
| 498.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 245.00 | 0.00 | - | 1 | 10 |
| 785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 339.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
| 1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.