MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.30 | 0.00 | - | 6 | 5 | 2024-05-24 | 3.05 | -4.39 | -59.01% | 4 | 27 |
| 357.12 | 0.00 | - | 1 | 6 | 2024-05-31 | 9.65 | -6.38 | -39.80% | 7 | 7 |
| 210.35 | 0.00 | - | 2 | 2 | 2024-06-07 | 26.90 | 0.00 | - | 4 | 11 |
| 162.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 188.85 | 0.00 | - | 2 | 9 | 2024-06-21 | 50.48 | 0.00 | - | 2 | 29 |
| 208.70 | 0.00 | - | 1 | 4 | 2024-07-19 | 98.85 | 0.00 | - | 11 | 23 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 133.00 | -0.40 | -0.30% | 1 | 7 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 250.83 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-11-15 | 230.95 | -151.20 | -39.57% | 2 | 3 |
| 438.55 | 0.00 | - | 2 | 3 | 2025-01-17 | 322.08 | 0.00 | - | 1 | 1 |
| 401.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.