MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.16 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.80 | -5.98 | -76.86% | 139 | 36 |
| 364.65 | +95.10 | +35.28% | 1 | 5 | 2024-05-31 | 12.37 | -8.08 | -39.51% | 2 | 14 |
| 335.71 | +196.03 | +140.34% | 2 | 5 | 2024-06-07 | 38.00 | 0.00 | - | 2 | 15 |
| 392.28 | +227.28 | +137.75% | 1 | 1 | 2024-06-14 | 118.95 | 0.00 | - | 2 | 1 |
| 182.00 | 0.00 | - | 2 | 12 | 2024-06-21 | 51.30 | -4.40 | -7.90% | 9 | 26 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 96.75 | -10.79 | -10.03% | 8 | 11 |
| 370.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 227.00 | 0.00 | - | 1 | 5 |
| 424.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 286.80 | 0.00 | - | 2 | 3 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 396.80 | 0.00 | - | 2 | 1 |
| 477.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 276.41 | -6.41 | -2.27% | 1 | 6 |
| 422.80 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 572.00 | 0.00 | - | 18 | 25 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 2 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 483.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.