MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.50 | +83.06 | +28.80% | 15 | 48 | 2024-05-24 | 2.50 | -6.90 | -73.40% | 270 | 212 |
| 386.65 | +86.67 | +28.89% | 2 | 29 | 2024-05-31 | 9.40 | -11.10 | -54.15% | 19 | 124 |
| 285.00 | 0.00 | - | 1 | 6 | 2024-06-07 | 21.50 | -12.50 | -36.76% | 5 | 29 |
| 248.89 | 0.00 | - | 1 | 10 | 2024-06-14 | 37.07 | -12.93 | -25.86% | 6 | 11 |
| 430.00 | +117.53 | +37.61% | 56 | 1,239 | 2024-06-21 | 45.68 | -22.14 | -32.65% | 69 | 141 |
| 162.03 | 0.00 | - | - | 0 | 2024-06-28 | 67.35 | -8.14 | -10.78% | 8 | 26 |
| 462.99 | +94.19 | +25.54% | 5 | 155 | 2024-07-19 | 99.50 | -4.50 | -4.33% | 20 | 83 |
| 528.72 | +59.69 | +12.73% | 3 | 48 | 2024-08-16 | 148.97 | -15.23 | -9.28% | 4 | 22 |
| 582.00 | +37.00 | +6.79% | 4 | 36 | 2024-10-18 | 213.00 | -7.66 | -3.47% | 1 | 343 |
| 456.80 | 0.00 | - | 1 | 94 | 2024-11-15 | 242.00 | +0.10 | +0.04% | 20 | 94 |
| 693.00 | +114.87 | +19.87% | 2 | 130 | 2025-01-17 | 289.00 | -5.96 | -2.02% | 5 | 80 |
| 575.00 | 0.00 | - | 8 | 21 | 2025-02-21 | 316.60 | 0.00 | - | 1 | 11 |
| 848.00 | +237.06 | +38.80% | 2 | 129 | 2025-12-19 | 433.00 | -4.00 | -0.92% | 1 | 5 |
| 714.56 | 0.00 | - | 1 | 36 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 8 |
| 770.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.