MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.25 | +117.15 | +56.30% | 2 | 20 | 2024-05-24 | 2.44 | -7.26 | -74.85% | 7 | 25 |
| 368.46 | +60.31 | +19.57% | 1 | 13 | 2024-05-31 | 16.95 | -8.35 | -33.00% | 4 | 20 |
| 206.50 | 0.00 | - | 1 | 4 | 2024-06-07 | 30.51 | -8.11 | -21.00% | 2 | 9 |
| 194.25 | 0.00 | - | 2 | 4 | 2024-06-14 | 58.00 | 0.00 | - | 1 | 10 |
| 396.19 | +51.01 | +14.78% | 7 | 30 | 2024-06-21 | 54.66 | -8.34 | -13.24% | 1 | 15 |
| 401.42 | +191.13 | +90.89% | 1 | 1 | 2024-06-28 | 149.95 | 0.00 | - | 1 | 1 |
| 306.80 | 0.00 | - | 1 | 6 | 2024-07-19 | 177.50 | 0.00 | - | 1 | 6 |
| 426.70 | 0.00 | - | 2 | 4 | 2024-08-16 | 153.00 | -27.00 | -15.00% | 2 | 9 |
| 399.40 | 0.00 | - | - | 2 | 2024-10-18 | 310.60 | 0.00 | - | 3 | 10 |
| 410.00 | 0.00 | - | 5 | 6 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 1 |
| 572.08 | 0.00 | - | 1 | 5 | 2025-01-17 | 348.00 | 0.00 | - | 1 | 13 |
| 410.45 | 0.00 | - | 2 | 3 | 2025-02-21 | 326.90 | 0.00 | - | 1 | 8 |
| 588.70 | 0.00 | - | 1 | 12 | 2025-12-19 | 493.00 | 0.00 | - | 5 | 5 |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 657.50 | 0.00 | - | 1 | 4 | 2026-06-18 | 545.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.