MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.48 | +122.48 | +55.67% | 5 | 50 | 2024-05-31 | 0.79 | -2.66 | -77.10% | 2 | 14 |
| 435.61 | 0.00 | - | 1 | 7 | 2024-06-07 | 19.08 | 0.00 | - | 16 | 22 |
| 142.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 20.80 | 0.00 | - | 1 | 12 |
| 404.80 | 0.00 | - | 2 | 54 | 2024-06-21 | 29.60 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 2024-06-28 | 45.74 | 0.00 | - | - | 10 |
| 392.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 67.78 | -13.72 | -16.83% | 2 | 38 |
| 492.55 | 0.00 | - | 1 | 7 | 2024-08-16 | 135.25 | 0.00 | - | 10 | 6 |
| 624.43 | 0.00 | - | 1 | 5 | 2024-10-18 | 200.50 | -64.02 | -24.20% | 1 | 16 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 300.01 | 0.00 | - | 1 | 3 |
| 786.08 | 0.00 | - | 1 | 4 | 2025-01-17 | 378.00 | 0.00 | - | 12 | 8 |
| 503.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 528.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 776.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 614.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.