MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.73 | +85.62 | +42.36% | 34 | 66 | 2024-05-24 | 7.00 | -21.00 | -75.00% | 380 | 202 |
| 278.00 | +85.04 | +44.07% | 4 | 357 | 2024-05-31 | 22.50 | -20.38 | -47.53% | 30 | 48 |
| 306.47 | +63.47 | +26.12% | 8 | 16 | 2024-06-07 | 44.73 | -24.85 | -35.71% | 6 | 32 |
| 317.00 | +45.20 | +16.63% | 3 | 3 | 2024-06-14 | 57.60 | -27.40 | -32.24% | 3 | 19 |
| 315.00 | +28.21 | +9.84% | 11 | 202 | 2024-06-21 | 73.75 | -32.78 | -30.77% | 57 | 158 |
| - | - | - | - | - | 2024-06-28 | 90.45 | -24.30 | -21.18% | 11 | 3 |
| 404.19 | +75.29 | +22.89% | 923 | 1,020 | 2024-07-19 | 137.98 | -16.82 | -10.87% | 25 | 57 |
| 463.65 | +146.82 | +46.34% | 1 | 132 | 2024-08-16 | 194.06 | -11.04 | -5.38% | 18 | 22 |
| 560.45 | +71.45 | +14.61% | 1 | 35 | 2024-10-18 | 270.00 | +2.55 | +0.95% | 1 | 15 |
| 480.33 | 0.00 | - | 4 | 25 | 2024-11-15 | 293.90 | -22.10 | -6.99% | 6 | 6 |
| 643.63 | +103.63 | +19.19% | 3 | 121 | 2025-01-17 | 338.00 | -0.90 | -0.27% | 1 | 62 |
| 413.80 | 0.00 | - | 1 | 23 | 2025-02-21 | 369.00 | -64.95 | -14.97% | 1 | 152 |
| 680.00 | 0.00 | - | 1 | 31 | 2025-12-19 | 498.00 | 0.00 | - | 1 | 2 |
| 837.00 | +200.03 | +31.40% | 2 | 77 | 2026-01-16 | 509.00 | 0.00 | - | 1 | 56 |
| 855.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 579.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.