MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.86 | 0.00 | - | 1 | 11 | 2024-05-31 | 2.40 | 0.00 | - | 33 | 55 |
| 168.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 22.30 | 0.00 | - | 2 | 11 |
| 205.55 | 0.00 | - | 2 | 2 | 2024-06-14 | 82.88 | 0.00 | - | 1 | 9 |
| 417.25 | 0.00 | - | 14 | 18 | 2024-06-21 | 45.02 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-06-28 | 124.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 59.02 | 0.00 | - | 8 | 8 |
| 151.85 | 0.00 | - | 11 | 5 | 2024-07-19 | 104.50 | 0.00 | - | 6 | 9 |
| 380.93 | 0.00 | - | 2 | 5 | 2024-08-16 | 169.06 | 0.00 | - | 1 | 7 |
| 610.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 262.80 | 0.00 | - | 2 | 13 |
| 280.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 295.50 | 0.00 | - | 2 | 3 |
| 723.83 | 0.00 | - | 1 | 7 | 2025-01-17 | 371.00 | 0.00 | - | 1 | 3 |
| 487.00 | 0.00 | - | 5 | 28 | 2025-02-21 | 369.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 585.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 592.55 | 0.00 | - | 3 | 4 |
| 848.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 665.43 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.