MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.79 | 0.00 | - | 1 | 11 | 2024-05-31 | 2.82 | -11.98 | -80.95% | 40 | 32 |
| 202.08 | -172.58 | -46.06% | 1 | 12 | 2024-06-07 | 14.68 | -20.67 | -58.47% | 2 | 11 |
| 328.15 | 0.00 | - | 1 | 4 | 2024-06-14 | 42.26 | -5.74 | -11.96% | 4 | 0 |
| 340.90 | 0.00 | - | 2 | 41 | 2024-06-21 | 41.61 | -20.79 | -33.32% | 1 | 28 |
| 324.26 | 0.00 | - | - | 0 | 2024-06-28 | 79.00 | 0.00 | - | 12 | 20 |
| 359.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 109.73 | -18.42 | -14.37% | 3 | 9 |
| 429.90 | 0.00 | - | 1 | 27 | 2024-08-16 | 181.25 | 0.00 | - | 4 | 10 |
| 275.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 310.51 | 0.00 | - | 2 | 2 |
| 530.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 436.32 | 0.00 | - | 2 | 4 |
| 549.20 | 0.00 | - | 4 | 20 | 2025-01-17 | 371.38 | 0.00 | - | 2 | 7 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 844.34 | 0.00 | - | 1 | 4 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.