MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.10 | 0.00 | - | 1 | 13 | 2024-05-31 | 5.86 | -28.14 | -82.76% | 222 | 44 |
| 201.69 | 0.00 | - | 1 | 4 | 2024-06-07 | 30.30 | -11.05 | -26.72% | 5 | 4 |
| 134.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 73.90 | -0.65 | -0.87% | 2 | 1 |
| 205.45 | 0.00 | - | 1 | 11 | 2024-06-21 | 74.95 | +4.30 | +6.09% | 3 | 32 |
| 193.46 | 0.00 | - | - | 1 | 2024-06-28 | 100.30 | 0.00 | - | 2 | 1 |
| 295.46 | 0.00 | - | 1 | 6 | 2024-07-19 | 128.00 | -26.30 | -17.04% | 1 | 18 |
| 397.25 | 0.00 | - | 1 | 19 | 2024-08-16 | 224.15 | 0.00 | - | 6 | 11 |
| 472.98 | 0.00 | - | 1 | 7 | 2024-10-18 | 348.00 | 0.00 | - | 2 | 4 |
| 336.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 590.35 | 0.00 | - | 2 | 2 |
| 264.45 | 0.00 | - | 2 | 58 | 2025-01-17 | 408.45 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2025-02-21 | 542.03 | 0.00 | - | 1 | 3 |
| 409.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
| 1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.