MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | +5.55 | +11.81% | 35 | 13 | 2024-05-24 | - | - | - | - | - |
| 96.70 | +13.70 | +16.51% | 35 | 6 | 2024-05-31 | - | - | - | - | - |
| 141.33 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 16 | 2024-06-21 | 247.77 | -192.73 | -43.75% | 1 | 6 |
| 282.00 | +65.00 | +29.95% | 1 | 38 | 2024-07-19 | 438.05 | 0.00 | - | 1 | 1 |
| 329.00 | +47.00 | +16.67% | 2 | 5 | 2024-08-16 | 520.38 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 544.90 | 0.00 | - | 3 | 4 |
| 480.01 | +85.55 | +21.69% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 540.05 | +235.54 | +77.35% | 9 | 19 | 2025-01-17 | 550.85 | -8.20 | -1.47% | 7 | 3 |
| 902.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 624.10 | 0.00 | - | 2 | 2 |
| 678.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 527.92 | 0.00 | - | 2 | 6 | 2026-01-16 | 741.20 | 0.00 | - | 6 | 15 |
| 674.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 768.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.