MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.57 | 0.00 | - | 58 | 0 | 2024-05-31 | 65.00 | 0.00 | - | 161 | 0 |
| 109.83 | 0.00 | - | 3 | 0 | 2024-06-07 | 110.65 | 0.00 | - | 11 | 0 |
| 152.88 | 0.00 | - | 3 | 0 | 2024-06-14 | 176.60 | 0.00 | - | - | 0 |
| 176.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 158.50 | 0.00 | - | 134 | 0 |
| 162.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 220.60 | 0.00 | - | - | 0 |
| 253.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 287.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.