MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1850.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.24 | 0.00 | - | 230 | 0 | 2024-05-31 | 221.00 | 0.00 | - | 2 | 0 |
| 63.35 | 0.00 | - | 26 | 0 | 2024-06-07 | 268.94 | 0.00 | - | - | 0 |
| 90.27 | 0.00 | - | 2 | 0 | 2024-06-14 | 261.52 | 0.00 | - | 1 | 0 |
| 111.27 | 0.00 | - | 3 | 0 | 2024-06-21 | 301.20 | 0.00 | - | 6 | 0 |
| 108.27 | 0.00 | - | 6 | 0 | 2024-06-28 | 309.00 | 0.00 | - | 10 | 0 |
| 210.55 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.