MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.24 | +2.80 | +29.66% | 177 | 31 | 2024-05-31 | 708.00 | 0.00 | - | - | 1 |
| 44.00 | +12.15 | +38.15% | 20 | 18 | 2024-06-07 | - | - | - | - | - |
| 43.50 | -73.05 | -62.68% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 84.75 | +14.75 | +21.07% | 5 | 13 | 2024-06-21 | - | - | - | - | - |
| 112.98 | +24.88 | +28.24% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 123.08 | 0.00 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
| 152.00 | -0.33 | -0.22% | 15 | 41 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.